2024.07.26 78,200 하락 2,400 -2.98% 65,197 +858 -3,446 48,624 0.61% 2024.07.25 80,600 상승 1,700 +2.15% 78,992 +1,559 -9,095 52,070 0.66% 2024.07.24 78,900 상승 3,400 +4.50% 96,067 -1,273 +7,190 61,165 0.77% 2024.07.23 75,500 상승 1,300 +1.75% 53,537 -1,290 +4,433 53,975 0.68% 2024.07.22 74,200 상승 300 +0.41% 38,100 -256 -483 49,536 0.62% 2024.07.19 73,900 상승 100 +0.14% 31,271 -434 -3,283 50,019 0.63% 2024.07.18 73,800 하락 2,200 -2.89% 50,065 +237 -5,430 53,302 0.67% 2024.07.17 76,000 상승 3,500 +4.83% 111,818 +1,620 +2,259 58,732 0.74% 2024.07.16 72,500 하락 1,900 -2.55% 31,018 -466 -2,613 56,572 0.71% 2024.07.15 74,400 상승 700 +0.95% 32,968 -343 +881 59,185 0.75% 2024.07.12 73,700 하락 900 -1.21% 50,146 +282 -2,404 58,304 0.73% 2024.07.11 74,600 하락 800 -1.06% 77,903 +69 -13,005 60,708 0.76% 2024.07.10 75,400 상승 5,900 +8.49% 86,654 +10 +9,332 73,713 0.93% 2024.07.09 69,500 하락 1,500 -2.11% 34,610 -3,209 -2,138 64,322 0.81% 2024.07.08 71,000 하락 1,200 -1.66% 31,796 -919 -109 66,459 0.84% 2024.07.05 72,200 하락 1,000 -1.37% 40,298 -1,915 +2,380 66,568 0.84% 2024.07.04 73,200 상승 3,700 +5.32% 53,799 +361 +5,944 64,188 0.81% 2024.07.03 69,500 하락 200 -0.29% 31,613 -126 -1,606 58,244 0.73% 2024.07.02 69,700 상승 1,700 +2.50% 59,297 -290 +5,527 59,850 0.75% 2024.07.01 68,000 상승 100 +0.15% 19,676 -1,094 +1,080 54,323 0.68%

Stock Information

주요시세