2023.10.04 32,000

1,450 -4.33% 16,353 +198 -1,668 87,471 1.10% 2023.09.27 33,450

1,550 +4.86% 13,278 +154 +3,623 89,139 1.13% 2023.09.26 31,900 0 0.00% 18,995 -1,299 -2,381 85,516 1.08% 2023.09.25 31,900

3,450 -9.76% 62,611 -1,836 -5,386 87,897 1.11% 2023.09.22 35,350

350 -0.98% 11,641 -32 -1,232 93,683 1.18% 2023.09.21 35,700

500 -1.38% 7,310 -1 -1,569 94,915 1.20% 2023.09.20 36,200

100 -0.28% 9,996 +94 -2,083 96,484 1.22% 2023.09.19 36,300

2,300 -5.96% 22,201 -45 -4,504 98,567 1.24% 2023.09.18 38,600

400 -1.03% 6,692 +25 -859 103,071 1.30% 2023.09.15 39,000

500 +1.30% 13,171 +158 +445 103,930 1.31% 2023.09.14 38,500 0 0.00% 7,620 -1,429 -335 103,485 1.31% 2023.09.13 38,500

1,050 -2.65% 15,048 -50 -3,020 103,820 1.31% 2023.09.12 39,550

200 -0.50% 42,685 +271 +2,346 106,840 1.35% 2023.09.11 39,750

1,200 +3.11% 26,909 -703 +6,294 104,494 1.32% 2023.09.08 38,550

400 +1.05% 11,364 +154 +4,072 98,200 1.24% 2023.09.07 38,150

400 -1.04% 10,940 -189 -1,468 94,128 1.19% 2023.09.06 38,550

350 +0.92% 11,033 -1,014 +3,942 95,596 1.21% 2023.09.05 38,200

500 +1.33% 11,520 -685 +72 91,654 1.16% 2023.09.04 37,700

400 -1.05% 11,894 +24 -1,666 91,582 1.16% 2023.09.01 38,100 0 0.00% 8,066 +39 -385 93,248 1.18%

Stock Information